시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,065	135	- 6.14%	88,598	179
10:46	2,060	140	- 6.36%	88,539	179
10:45	2,060	140	- 6.36%	88,525	179
10:43	2,060	140	- 6.36%	88,405	179
10:41	2,060	140	- 6.36%	88,383	179
10:40	2,050	150	- 6.82%	88,377	179
10:39	2,050	150	- 6.82%	86,098	174
10:38	2,085	115	- 5.23%	85,773	174
10:37	2,085	115	- 5.23%	82,871	168
10:36	2,055	145	- 6.59%	81,719	165