시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,075	125	- 5.68%	90,494	183
11:03	2,070	130	- 5.91%	90,433	183
10:59	2,075	125	- 5.68%	90,328	183
10:58	2,075	125	- 5.68%	90,223	183
10:56	2,075	125	- 5.68%	90,084	182
10:54	2,075	125	- 5.68%	89,466	181
10:53	2,075	125	- 5.68%	89,413	181
10:52	2,075	125	- 5.68%	89,372	181
10:51	2,065	135	- 6.14%	89,349	181
10:48	2,065	135	- 6.14%	88,661	179