시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,080	120	- 5.46%	93,445	189
11:19	2,090	110	- 5.00%	93,443	189
11:18	2,090	110	- 5.00%	93,296	189
11:17	2,095	105	- 4.77%	93,076	189
11:15	2,095	105	- 4.77%	93,073	189
11:14	2,095	105	- 4.77%	93,072	189
11:12	2,090	110	- 5.00%	91,877	186
11:10	2,075	125	- 5.68%	91,765	186
11:09	2,075	125	- 5.68%	91,565	186
11:08	2,085	115	- 5.23%	91,466	185