시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,105	95	- 4.32%	97,177	197
11:30	2,100	100	- 4.55%	95,821	194
11:29	2,100	100	- 4.55%	95,802	194
11:28	2,090	110	- 5.00%	94,933	193
11:27	2,090	110	- 5.00%	94,907	192
11:26	2,085	115	- 5.23%	94,798	192
11:24	2,060	140	- 6.36%	94,666	192
11:23	2,050	150	- 6.82%	94,566	192
11:22	2,075	125	- 5.68%	94,406	191
11:21	2,070	130	- 5.91%	93,853	190