시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,120	80	- 3.64%	102,693	209
11:46	2,110	90	- 4.09%	102,229	208
11:45	2,100	100	- 4.55%	102,051	208
11:42	2,100	100	- 4.55%	101,531	206
11:41	2,110	90	- 4.09%	100,715	205
11:40	2,095	105	- 4.77%	100,684	205
11:39	2,105	95	- 4.32%	100,663	205
11:38	2,125	75	- 3.41%	100,213	204
11:33	2,125	75	- 3.41%	100,200	204
11:32	2,135	65	- 2.96%	99,861	203