시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,120	80	- 3.64%	104,778	213
12:11	2,120	80	- 3.64%	104,758	213
12:09	2,105	95	- 4.32%	104,739	213
12:08	2,105	95	- 4.32%	104,671	213
12:04	2,125	75	- 3.41%	104,186	212
11:54	2,110	90	- 4.09%	103,728	211
11:53	2,110	90	- 4.09%	103,554	211
11:52	2,120	80	- 3.64%	102,954	209
11:51	2,125	75	- 3.41%	102,952	209
11:49	2,120	80	- 3.64%	102,951	209