시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,125	75	- 3.41%	109,434	223
12:27	2,120	80	- 3.64%	109,431	223
12:26	2,125	75	- 3.41%	109,424	223
12:22	2,120	80	- 3.64%	109,398	223
12:21	2,120	80	- 3.64%	109,395	223
12:18	2,120	80	- 3.64%	109,394	223
12:17	2,115	85	- 3.86%	109,281	223
12:15	2,110	90	- 4.09%	106,801	218
12:14	2,110	90	- 4.09%	106,068	216
12:13	2,115	85	- 3.86%	105,218	214