시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	70	- 3.18%	133,115	273
15:19	2,095	105	- 4.77%	132,265	271
15:18	2,100	100	- 4.55%	131,455	270
15:17	2,105	95	- 4.32%	131,445	270
15:16	2,095	105	- 4.77%	130,850	268
15:15	2,105	95	- 4.32%	130,353	267
15:13	2,110	90	- 4.09%	129,914	266
15:11	2,100	100	- 4.55%	129,318	265
15:10	2,110	90	- 4.09%	129,315	265
15:08	2,100	100	- 4.55%	129,290	265