시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,685	0	0.00%	7,165	12
09:40	1,685	0	0.00%	6,405	11
09:39	1,685	0	0.00%	5,077	8
09:35	1,685	0	0.00%	5,076	8
09:34	1,685	0	0.00%	5,075	8
09:16	1,685	0	0.00%	5,070	8
09:11	1,684	1	- 0.06%	5,067	8
09:10	1,684	1	- 0.06%	4,810	8
09:08	1,684	1	- 0.06%	4,790	8
09:07	1,685	0	0.00%	4,510	7