시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,688	3	+ 0.18%	12,805	21
11:01	1,689	4	+ 0.24%	12,802	21
10:53	1,689	4	+ 0.24%	12,801	21
09:57	1,691	6	+ 0.36%	12,800	21
09:53	1,685	0	0.00%	11,796	20
09:52	1,689	4	+ 0.24%	11,028	18
09:51	1,693	8	+ 0.48%	8,230	14
09:50	1,689	4	+ 0.24%	8,229	14
09:49	1,690	5	+ 0.30%	8,067	13
09:46	1,693	8	+ 0.48%	8,047	13