시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,676	9	- 0.53%	13,583	23
12:43	1,683	2	- 0.12%	13,535	23
12:42	1,683	2	- 0.12%	13,435	22
12:38	1,683	2	- 0.12%	13,399	22
12:36	1,683	2	- 0.12%	13,349	22
12:34	1,683	2	- 0.12%	13,312	22
12:27	1,682	3	- 0.18%	13,311	22
12:14	1,685	0	0.00%	13,309	22
11:59	1,686	1	+ 0.06%	13,307	22
11:58	1,682	3	- 0.18%	13,305	22