시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,681	4	- 0.24%	14,495	24
14:05	1,680	5	- 0.30%	14,385	24
13:53	1,680	5	- 0.30%	14,284	24
13:44	1,681	4	- 0.24%	14,134	24
13:14	1,681	4	- 0.24%	14,132	24
12:58	1,681	4	- 0.24%	14,130	24
12:57	1,681	4	- 0.24%	14,127	24
12:56	1,682	3	- 0.18%	14,126	24
12:47	1,686	1	+ 0.06%	13,614	23
12:45	1,676	9	- 0.53%	13,591	23