시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,678	7	- 0.42%	15,908	27
14:57	1,681	4	- 0.24%	15,339	26
14:54	1,681	4	- 0.24%	15,306	26
14:52	1,681	4	- 0.24%	15,303	26
14:50	1,680	5	- 0.30%	15,299	26
14:43	1,681	4	- 0.24%	15,259	26
14:42	1,681	4	- 0.24%	15,258	26
14:37	1,679	6	- 0.36%	15,256	26
14:36	1,679	6	- 0.36%	14,796	25
14:22	1,680	5	- 0.30%	14,795	25