시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,176	24	- 2.00%	86,220	102
12:28	1,181	19	- 1.58%	86,214	102
12:27	1,179	21	- 1.75%	86,094	102
12:22	1,182	18	- 1.50%	86,071	102
12:16	1,184	16	- 1.33%	86,070	102
12:12	1,168	32	- 2.67%	85,955	102
12:11	1,169	31	- 2.58%	84,802	100
12:09	1,169	31	- 2.58%	84,702	100
12:08	1,168	32	- 2.67%	84,603	100
12:03	1,167	33	- 2.75%	82,629	98