시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,157	43	- 3.58%	92,978	110
12:49	1,168	32	- 2.67%	92,680	109
12:48	1,154	46	- 3.83%	92,288	109
12:45	1,168	32	- 2.67%	88,808	105
12:44	1,159	41	- 3.42%	88,748	105
12:40	1,158	42	- 3.50%	88,698	105
12:36	1,170	30	- 2.50%	86,471	102
12:35	1,175	25	- 2.08%	86,312	102
12:33	1,176	24	- 2.00%	86,289	102
12:31	1,180	20	- 1.67%	86,265	102