시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,152	48	- 4.00%	122,528	144
13:09	1,163	37	- 3.08%	97,165	115
13:08	1,166	34	- 2.83%	96,749	114
13:01	1,166	34	- 2.83%	93,739	111
13:00	1,166	34	- 2.83%	93,698	111
12:59	1,166	34	- 2.83%	93,591	110
12:58	1,163	37	- 3.08%	93,550	110
12:56	1,163	37	- 3.08%	93,450	110
12:54	1,164	36	- 3.00%	93,350	110
12:52	1,159	41	- 3.42%	93,248	110