시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,158	42	- 3.50%	131,551	154
13:20	1,162	38	- 3.17%	131,414	154
13:19	1,162	38	- 3.17%	130,717	153
13:18	1,162	38	- 3.17%	130,389	153
13:17	1,151	49	- 4.08%	130,070	152
13:16	1,162	38	- 3.17%	127,898	150
13:14	1,162	38	- 3.17%	127,848	150
13:13	1,162	38	- 3.17%	127,281	149
13:12	1,156	44	- 3.67%	126,492	148
13:11	1,144	56	- 4.67%	125,950	148