시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,169	31	- 2.58%	140,259	164
13:33	1,185	15	- 1.25%	140,207	164
13:32	1,169	31	- 2.58%	140,076	164
13:31	1,192	8	- 0.67%	140,075	164
13:30	1,178	22	- 1.83%	139,943	164
13:29	1,163	37	- 3.08%	139,234	163
13:27	1,158	42	- 3.50%	138,291	162
13:26	1,144	56	- 4.67%	136,653	160
13:23	1,159	41	- 3.42%	134,475	158
13:22	1,147	53	- 4.42%	134,474	158