시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,165	35	- 2.92%	147,976	173
13:51	1,166	34	- 2.83%	147,701	173
13:50	1,168	32	- 2.67%	147,654	173
13:44	1,160	40	- 3.33%	147,651	173
13:43	1,173	27	- 2.25%	147,649	173
13:42	1,166	34	- 2.83%	143,647	168
13:39	1,165	35	- 2.92%	142,616	167
13:38	1,170	30	- 2.50%	141,392	166
13:37	1,169	31	- 2.58%	141,351	166
13:35	1,169	31	- 2.58%	140,319	164