시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,175	25	- 2.08%	149,654	175
14:11	1,184	16	- 1.33%	149,653	175
14:10	1,175	25	- 2.08%	149,612	175
14:08	1,167	33	- 2.75%	149,606	175
14:07	1,169	31	- 2.58%	149,506	175
14:05	1,168	32	- 2.67%	149,258	175
14:04	1,164	36	- 3.00%	148,354	174
13:57	1,166	34	- 2.83%	148,069	173
13:56	1,165	35	- 2.92%	147,981	173
13:54	1,165	35	- 2.92%	147,978	173