시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,190	10	- 0.83%	152,678	179
14:40	1,190	10	- 0.83%	152,645	179
14:39	1,190	10	- 0.83%	152,618	179
14:38	1,190	10	- 0.83%	152,426	178
14:35	1,190	10	- 0.83%	152,378	178
14:33	1,190	10	- 0.83%	152,276	178
14:32	1,190	10	- 0.83%	152,175	178
14:31	1,190	10	- 0.83%	152,074	178
14:19	1,180	20	- 1.67%	151,990	178
14:16	1,175	25	- 2.08%	151,885	178