시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,207	7	+ 0.58%	11,166	14
09:15	1,211	11	+ 0.92%	11,132	14
09:12	1,212	12	+ 1.00%	11,126	14
09:11	1,212	12	+ 1.00%	10,126	12
09:10	1,212	12	+ 1.00%	9,872	12
09:09	1,210	10	+ 0.83%	9,722	12
09:08	1,207	7	+ 0.58%	9,481	12
09:07	1,202	2	+ 0.17%	8,481	10
09:06	1,204	4	+ 0.33%	8,470	10
09:05	1,205	5	+ 0.42%	8,175	10