시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,209	9	+ 0.75%	15,156	18
09:30	1,209	9	+ 0.75%	15,151	18
09:29	1,209	9	+ 0.75%	15,142	18
09:27	1,193	7	- 0.58%	14,759	18
09:26	1,193	7	- 0.58%	14,580	18
09:25	1,193	7	- 0.58%	14,542	18
09:24	1,192	8	- 0.67%	14,527	18
09:23	1,210	10	+ 0.83%	12,216	15
09:21	1,212	12	+ 1.00%	11,517	14
09:20	1,212	12	+ 1.00%	11,372	14