시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,191	9	- 0.75%	20,523	25
09:48	1,191	9	- 0.75%	20,486	25
09:47	1,186	14	- 1.17%	20,286	25
09:46	1,193	7	- 0.58%	17,455	21
09:44	1,195	5	- 0.42%	16,522	20
09:43	1,209	9	+ 0.75%	16,346	20
09:40	1,210	10	+ 0.83%	15,342	19
09:36	1,210	10	+ 0.83%	15,232	18
09:35	1,195	5	- 0.42%	15,222	18
09:32	1,210	10	+ 0.83%	15,164	18