시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,206	6	+ 0.50%	28,133	34
10:07	1,208	8	+ 0.67%	27,786	33
10:05	1,200	0	0.00%	27,686	33
10:03	1,200	0	0.00%	27,486	33
10:02	1,200	0	0.00%	24,877	30
09:58	1,186	14	- 1.17%	23,405	28
09:57	1,187	13	- 1.08%	21,940	26
09:52	1,186	14	- 1.17%	21,925	26
09:51	1,186	14	- 1.17%	21,025	25
09:50	1,191	9	- 0.75%	20,533	25