시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,173	27	- 2.25%	42,639	51
10:35	1,173	27	- 2.25%	42,338	51
10:32	1,202	2	+ 0.17%	36,034	43
10:30	1,189	11	- 0.92%	35,973	43
10:26	1,189	11	- 0.92%	35,818	43
10:24	1,191	9	- 0.75%	33,546	40
10:22	1,207	7	+ 0.58%	33,545	40
10:19	1,190	10	- 0.83%	33,454	40
10:18	1,206	6	+ 0.50%	28,304	34
10:15	1,206	6	+ 0.50%	28,189	34