시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,173	27	- 2.25%	49,119	59
10:59	1,177	23	- 1.92%	45,849	55
10:58	1,177	23	- 1.92%	45,118	54
10:56	1,190	10	- 0.83%	44,205	53
10:51	1,190	10	- 0.83%	44,202	53
10:50	1,184	16	- 1.33%	43,402	52
10:48	1,190	10	- 0.83%	43,249	52
10:43	1,190	10	- 0.83%	43,141	52
10:42	1,190	10	- 0.83%	43,041	52
10:40	1,187	13	- 1.08%	42,741	51