시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,172	28	- 2.33%	58,452	70
11:20	1,170	30	- 2.50%	58,147	69
11:19	1,165	35	- 2.92%	58,033	69
11:18	1,166	34	- 2.83%	56,622	67
11:17	1,166	34	- 2.83%	56,621	67
11:14	1,176	24	- 2.00%	56,116	67
11:12	1,165	35	- 2.92%	56,115	67
11:11	1,166	34	- 2.83%	56,074	67
11:08	1,165	35	- 2.92%	55,805	67
11:06	1,165	35	- 2.92%	55,037	66