시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,167	33	- 2.75%	74,191	88
11:33	1,169	31	- 2.58%	74,121	88
11:32	1,163	37	- 3.08%	74,021	88
11:31	1,152	48	- 4.00%	73,721	87
11:29	1,164	36	- 3.00%	61,397	73
11:28	1,173	27	- 2.25%	61,143	73
11:27	1,173	27	- 2.25%	60,543	72
11:26	1,170	30	- 2.50%	60,393	72
11:24	1,164	36	- 3.00%	60,193	72
11:23	1,170	30	- 2.50%	58,559	70