시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,192	8	- 0.67%	81,329	96
11:59	1,187	13	- 1.08%	81,093	96
11:58	1,173	27	- 2.25%	79,887	94
11:57	1,163	37	- 3.08%	78,282	93
11:55	1,163	37	- 3.08%	78,199	93
11:53	1,163	37	- 3.08%	78,107	92
11:49	1,156	44	- 3.67%	77,859	92
11:47	1,162	38	- 3.17%	76,088	90
11:46	1,165	35	- 2.92%	75,057	89
11:44	1,165	35	- 2.92%	74,841	89