시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,195	5	- 0.42%	153,845	180
15:14	1,196	4	- 0.33%	153,823	180
15:12	1,178	22	- 1.83%	153,752	180
15:10	1,198	2	- 0.17%	153,129	179
15:02	1,199	1	- 0.08%	153,065	179
15:00	1,200	0	0.00%	152,953	179
14:59	1,183	17	- 1.42%	152,837	179
14:57	1,200	0	0.00%	152,822	179
14:51	1,200	0	0.00%	152,778	179
14:50	1,200	0	0.00%	152,776	179