시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,755	65	- 1.70%	371	1
10:26	3,825	5	+ 0.13%	247	1
10:25	3,780	40	- 1.05%	219	1
10:24	3,810	10	- 0.26%	90	0
10:07	3,840	20	+ 0.52%	83	0
10:00	3,840	20	+ 0.52%	53	0
09:55	3,840	20	+ 0.52%	52	0
09:47	3,850	30	+ 0.79%	51	0
09:37	3,850	30	+ 0.79%	31	0
09:35	3,850	30	+ 0.79%	11	0