시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,810	10	- 0.26%	1,241	5
11:29	3,750	70	- 1.83%	1,236	5
11:19	3,820	0	0.00%	745	3
11:17	3,810	10	- 0.26%	738	3
11:15	3,750	70	- 1.83%	735	3
10:56	3,825	5	+ 0.13%	435	2
10:55	3,815	5	- 0.13%	427	2
10:33	3,835	15	+ 0.39%	422	2
10:32	3,815	5	- 0.13%	402	2
10:29	3,810	10	- 0.26%	372	1