시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,810	10	- 0.26%	2,283	9
13:36	3,810	10	- 0.26%	2,282	9
13:23	3,810	10	- 0.26%	2,232	8
13:00	3,810	10	- 0.26%	2,231	8
12:34	3,815	5	- 0.13%	2,228	8
12:30	3,815	5	- 0.13%	2,218	8
12:29	3,815	5	- 0.13%	2,213	8
12:02	3,815	5	- 0.13%	2,210	8
12:01	3,810	10	- 0.26%	2,208	8
11:59	3,805	15	- 0.39%	2,206	8