시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	30	- 0.79%	2,415	9
15:19	3,790	30	- 0.79%	2,399	9
15:17	3,795	25	- 0.65%	2,391	9
15:06	3,805	15	- 0.39%	2,381	9
14:34	3,810	10	- 0.26%	2,380	9
14:25	3,800	20	- 0.52%	2,379	9
14:11	3,810	10	- 0.26%	2,368	9
14:05	3,805	15	- 0.39%	2,334	9
14:02	3,810	10	- 0.26%	2,333	9
13:58	3,810	10	- 0.26%	2,313	9