시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	879	7	+ 0.80%	16,922	15
09:27	879	7	+ 0.80%	16,772	15
09:26	879	7	+ 0.80%	16,707	14
09:19	879	7	+ 0.80%	16,272	14
09:17	879	7	+ 0.80%	16,238	14
09:12	872	0	0.00%	16,037	14
09:08	866	6	- 0.69%	9,972	9
09:06	866	6	- 0.69%	9,857	9
09:05	871	1	- 0.12%	9,259	8
09:04	871	1	- 0.12%	9,143	8