시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	882	10	+ 1.15%	17,802	15
10:44	881	9	+ 1.03%	17,702	15
10:36	892	20	+ 2.29%	17,201	15
10:27	892	20	+ 2.29%	17,191	15
10:22	892	20	+ 2.29%	17,190	15
10:12	892	20	+ 2.29%	17,189	15
09:56	893	21	+ 2.41%	17,184	15
09:55	893	21	+ 2.41%	17,182	15
09:48	893	21	+ 2.41%	17,181	15
09:39	894	22	+ 2.52%	17,180	15