시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	890	18	+ 2.06%	19,656	17
11:45	890	18	+ 2.06%	19,653	17
11:24	887	15	+ 1.72%	18,151	16
11:23	890	18	+ 2.06%	18,131	16
11:21	890	18	+ 2.06%	18,130	16
11:17	885	13	+ 1.49%	18,115	16
11:07	890	18	+ 2.06%	18,114	16
11:03	891	19	+ 2.18%	17,814	15
10:55	891	19	+ 2.18%	17,804	15
10:53	891	19	+ 2.18%	17,803	15