시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	888	16	+ 1.84%	22,173	19
12:47	888	16	+ 1.84%	22,171	19
12:45	888	16	+ 1.84%	22,065	19
12:39	880	8	+ 0.92%	22,034	19
12:38	889	17	+ 1.95%	19,708	17
12:24	889	17	+ 1.95%	19,706	17
12:20	888	16	+ 1.84%	19,704	17
12:15	888	16	+ 1.84%	19,701	17
12:14	888	16	+ 1.84%	19,694	17
12:06	885	13	+ 1.49%	19,689	17