시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	892	20	+ 2.29%	28,001	25
13:28	891	19	+ 2.18%	26,822	23
13:25	890	18	+ 2.06%	25,518	22
13:21	889	17	+ 1.95%	25,368	22
13:18	888	16	+ 1.84%	25,025	22
13:14	889	17	+ 1.95%	24,356	21
13:13	889	17	+ 1.95%	24,334	21
13:09	888	16	+ 1.84%	24,134	21
13:08	887	15	+ 1.72%	23,774	21
13:06	881	9	+ 1.03%	22,273	19