시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	894	22	+ 2.52%	36,881	32
14:35	893	21	+ 2.41%	34,391	30
14:32	894	22	+ 2.52%	34,321	30
14:28	893	21	+ 2.41%	34,320	30
14:26	893	21	+ 2.41%	34,221	30
14:16	890	18	+ 2.06%	34,220	30
14:09	893	21	+ 2.41%	34,070	30
14:08	893	21	+ 2.41%	33,800	30
13:56	890	18	+ 2.06%	33,700	30
13:54	890	18	+ 2.06%	33,699	30