시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	900	28	+ 3.21%	39,781	35
15:14	900	28	+ 3.21%	39,193	35
15:13	891	19	+ 2.18%	39,192	35
15:12	895	23	+ 2.64%	39,129	34
15:07	900	28	+ 3.21%	39,092	34
15:06	900	28	+ 3.21%	39,091	34
15:05	900	28	+ 3.21%	39,080	34
15:02	900	28	+ 3.21%	38,979	34
14:44	900	28	+ 3.21%	38,978	34
14:39	895	23	+ 2.64%	36,887	32