시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,670	280	+ 1.44%	312,472	6,154
13:59	19,670	280	+ 1.44%	311,810	6,141
13:58	19,680	290	+ 1.50%	311,465	6,134
13:57	19,660	270	+ 1.39%	310,609	6,117
13:56	19,670	280	+ 1.44%	309,907	6,103
13:55	19,670	280	+ 1.44%	309,618	6,098
13:54	19,680	290	+ 1.50%	308,929	6,084
13:53	19,670	280	+ 1.44%	308,704	6,080
13:52	19,680	290	+ 1.50%	307,674	6,059
13:51	19,700	310	+ 1.60%	306,880	6,044