시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,620	230	+ 1.19%	320,476	6,311
14:09	19,610	220	+ 1.14%	320,332	6,308
14:08	19,600	210	+ 1.08%	319,666	6,295
14:07	19,610	220	+ 1.14%	319,413	6,290
14:06	19,580	190	+ 0.98%	319,018	6,282
14:05	19,620	230	+ 1.19%	316,696	6,237
14:04	19,610	220	+ 1.14%	316,167	6,226
14:03	19,640	250	+ 1.29%	314,647	6,197
14:02	19,650	260	+ 1.34%	314,322	6,190
14:01	19,660	270	+ 1.39%	313,581	6,176