시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,650	260	+ 1.34%	326,035	6,420
14:19	19,710	320	+ 1.65%	325,810	6,416
14:18	19,650	260	+ 1.34%	325,116	6,402
14:17	19,670	280	+ 1.44%	324,222	6,384
14:16	19,670	280	+ 1.44%	323,721	6,375
14:15	19,640	250	+ 1.29%	323,141	6,363
14:14	19,650	260	+ 1.34%	323,083	6,362
14:13	19,630	240	+ 1.24%	321,988	6,341
14:12	19,640	250	+ 1.29%	321,743	6,336
14:11	19,610	220	+ 1.14%	321,080	6,323