시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,650	260	+ 1.34%	332,345	6,544
14:29	19,660	270	+ 1.39%	331,695	6,532
14:28	19,660	270	+ 1.39%	331,100	6,520
14:27	19,660	270	+ 1.39%	330,496	6,508
14:26	19,670	280	+ 1.44%	329,311	6,485
14:25	19,650	260	+ 1.34%	328,946	6,477
14:24	19,650	260	+ 1.34%	328,303	6,465
14:23	19,670	280	+ 1.44%	327,845	6,456
14:22	19,640	250	+ 1.29%	327,193	6,443
14:21	19,690	300	+ 1.55%	326,752	6,434