시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,690	300	+ 1.55%	336,970	6,635
14:39	19,690	300	+ 1.55%	336,580	6,628
14:38	19,670	280	+ 1.44%	336,133	6,619
14:37	19,680	290	+ 1.50%	335,636	6,609
14:36	19,660	270	+ 1.39%	335,290	6,602
14:35	19,700	310	+ 1.60%	334,888	6,594
14:34	19,700	310	+ 1.60%	334,307	6,583
14:33	19,680	290	+ 1.50%	333,954	6,576
14:32	19,700	310	+ 1.60%	333,541	6,568
14:31	19,670	280	+ 1.44%	332,542	6,548