시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,670	280	+ 1.44%	341,241	6,719
14:49	19,670	280	+ 1.44%	340,964	6,714
14:48	19,680	290	+ 1.50%	340,853	6,712
14:47	19,680	290	+ 1.50%	340,048	6,696
14:46	19,670	280	+ 1.44%	339,815	6,691
14:45	19,680	290	+ 1.50%	339,221	6,680
14:44	19,690	300	+ 1.55%	338,942	6,674
14:43	19,690	300	+ 1.55%	338,244	6,660
14:42	19,720	330	+ 1.70%	337,760	6,651
14:41	19,680	290	+ 1.50%	337,478	6,645