시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,600	210	+ 1.08%	35,551	694
09:09	19,640	250	+ 1.29%	33,184	648
09:08	19,570	180	+ 0.93%	26,567	518
09:07	19,570	180	+ 0.93%	21,860	426
09:06	19,500	110	+ 0.57%	15,014	292
09:05	19,490	100	+ 0.52%	10,010	195
09:04	19,390	0	0.00%	5,078	99
09:03	19,420	30	+ 0.16%	4,662	91
09:02	19,440	50	+ 0.26%	4,301	84
09:01	19,410	20	+ 0.10%	1,737	34