시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,600	210	+ 1.08%	53,051	1,038
09:19	19,590	200	+ 1.03%	52,041	1,018
09:18	19,590	200	+ 1.03%	51,428	1,006
09:17	19,590	200	+ 1.03%	50,631	990
09:16	19,590	200	+ 1.03%	50,463	987
09:15	19,620	230	+ 1.19%	48,731	953
09:14	19,630	240	+ 1.24%	47,932	937
09:13	19,640	250	+ 1.29%	46,019	900
09:12	19,610	220	+ 1.14%	41,564	812
09:11	19,630	240	+ 1.24%	39,738	776